HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BU3 /
| 2024-08-15 7:56:11 PM | Chg. +1.920 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.750EUR | +1.02% | 0 Turnover: 0.000 |
190.660Bid Size: 15,000 | 191.060Ask Size: 15,000 | 190.850 | 189.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:11 PM | 190.750 | 0 |
| 2024-08-15 | 7:00:08 PM | 190.520 | 0 |
| 2024-08-15 | 6:00:23 PM | 190.700 | 0 |
| 2024-08-15 | 5:00:30 PM | 190.560 | 0 |
| 2024-08-15 | 4:00:15 PM | 190.850 | 0 |
| 2024-08-15 | 3:00:25 PM | 190.010 | 0 |
| 2024-08-15 | 2:00:15 PM | 189.310 | 0 |
| 2024-08-15 | 12:00:14 PM | 189.160 | 0 |
| 2024-08-15 | 11:00:16 AM | 189.030 | 0 |
| 2024-08-15 | 10:00:17 AM | 189.420 | 0 |
| 2024-08-15 | 9:05:52 AM | 189.530 | 0 |
| 2024-08-14 | 7:56:11 PM | 188.830 | 0 |
| 2024-08-14 | 7:00:07 PM | 188.590 | 0 |
All quotes in EUR
