| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 18:00:11 | 188,660 | 0 |
| 14.08.2024 | 17:00:26 | 188,420 | 0 |
| 14.08.2024 | 16:00:13 | 188,080 | 0 |
| 14.08.2024 | 15:00:13 | 188,550 | 0 |
| 14.08.2024 | 14:00:07 | 188,540 | 0 |
| 14.08.2024 | 12:00:12 | 188,350 | 0 |
| 14.08.2024 | 11:00:23 | 188,700 | 0 |
| 14.08.2024 | 10:00:14 | 188,360 | 0 |
| 14.08.2024 | 09:05:52 | 188,270 | 0 |
| 13.08.2024 | 19:56:06 | 187,940 | 0 |
| 13.08.2024 | 19:00:20 | 187,810 | 0 |
| 13.08.2024 | 18:00:12 | 187,690 | 0 |
| 13.08.2024 | 17:00:11 | 187,540 | 0 |