HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H62 /
11.10.2024 19:56:16 | Zm. -1,550 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
546,370EUR | -0,28% | 0 Obrót: 0.000 |
546,360Wolumen Bid: 200 | 546,760Wolumen Ask: 200 | 546,370 | 541,290 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:16 | 546,370 | 0 |
11.10.2024 | 19:00:22 | 546,020 | 0 |
11.10.2024 | 18:00:22 | 545,460 | 0 |
11.10.2024 | 17:00:18 | 544,420 | 0 |
11.10.2024 | 16:00:20 | 544,290 | 0 |
11.10.2024 | 15:00:22 | 542,340 | 0 |
11.10.2024 | 14:00:09 | 542,630 | 0 |
11.10.2024 | 12:00:15 | 541,290 | 0 |
11.10.2024 | 11:00:08 | 542,230 | 0 |
11.10.2024 | 10:00:18 | 542,000 | 0 |
11.10.2024 | 09:05:33 | 544,500 | 0 |
10.10.2024 | 19:56:14 | 547,920 | 0 |
10.10.2024 | 19:00:13 | 547,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR