HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H62 /
| 09/09/2024 19:56:14 | Chg. +1.160 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 551.210EUR | +0.21% | 0 Turnover: 0.000 |
551.940Bid Size: 200 | 552.340Ask Size: 200 | 551.550 | 549.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:56:14 | 551.210 | 0 |
| 09/09/2024 | 19:00:24 | 551.170 | 0 |
| 09/09/2024 | 18:00:06 | 550.950 | 0 |
| 09/09/2024 | 17:00:07 | 550.420 | 0 |
| 09/09/2024 | 16:54:04 | 550.470 | 0 |
| 09/09/2024 | 16:00:11 | 551.550 | 0 |
| 09/09/2024 | 15:00:21 | 551.140 | 0 |
| 09/09/2024 | 14:00:25 | 550.170 | 0 |
| 09/09/2024 | 12:00:13 | 550.520 | 0 |
| 09/09/2024 | 11:00:14 | 550.890 | 0 |
| 09/09/2024 | 10:00:12 | 550.630 | 0 |
| 09/09/2024 | 09:05:30 | 549.400 | 0 |
| 06/09/2024 | 19:56:08 | 550.050 | 0 |
All quotes in EUR
