| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:22 PM | 583.660 | 0 |
| 2024-11-13 | 3:00:13 PM | 584.110 | 0 |
| 2024-11-13 | 2:00:12 PM | 583.200 | 0 |
| 2024-11-13 | 12:00:11 PM | 582.580 | 0 |
| 2024-11-13 | 11:00:28 AM | 583.350 | 0 |
| 2024-11-13 | 10:00:17 AM | 584.560 | 0 |
| 2024-11-13 | 9:05:58 AM | 586.080 | 0 |
| 2024-11-12 | 7:56:06 PM | 585.190 | 0 |
| 2024-11-12 | 7:00:12 PM | 585.620 | 0 |
| 2024-11-12 | 6:00:12 PM | 585.610 | 0 |
| 2024-11-12 | 5:00:09 PM | 585.890 | 0 |
| 2024-11-12 | 4:00:07 PM | 586.170 | 0 |
| 2024-11-12 | 3:00:12 PM | 586.020 | 0 |