| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:00:16 PM | 554.840 | 0 |
| 2024-09-05 | 4:00:22 PM | 552.400 | 0 |
| 2024-09-05 | 3:00:24 PM | 553.130 | 0 |
| 2024-09-05 | 2:00:07 PM | 552.080 | 0 |
| 2024-09-05 | 12:00:14 PM | 553.540 | 0 |
| 2024-09-05 | 11:00:08 AM | 552.880 | 0 |
| 2024-09-05 | 10:00:18 AM | 554.440 | 0 |
| 2024-09-05 | 9:05:16 AM | 556.240 | 0 |