HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H70 /
| 02/08/2024 19:56:18 | Chg. -6.520 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 545.730EUR | -1.18% | 0 Turnover: 0.000 |
547.490Bid Size: 2,000 | 547.890Ask Size: 2,000 | 548.400 | 544.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:18 | 545.730 | 0 |
| 02/08/2024 | 19:00:23 | 546.460 | 0 |
| 02/08/2024 | 18:00:26 | 546.910 | 0 |
| 02/08/2024 | 17:00:14 | 545.950 | 0 |
| 02/08/2024 | 16:00:08 | 544.960 | 0 |
| 02/08/2024 | 15:00:15 | 544.520 | 0 |
| 02/08/2024 | 14:00:09 | 547.420 | 0 |
| 02/08/2024 | 11:00:23 | 547.330 | 0 |
| 02/08/2024 | 10:00:07 | 548.400 | 0 |
| 02/08/2024 | 09:05:14 | 547.110 | 0 |
| 01/08/2024 | 19:00:13 | 552.250 | 0 |
| 01/08/2024 | 18:00:17 | 553.190 | 0 |
| 01/08/2024 | 17:00:16 | 554.110 | 0 |
All quotes in EUR
