| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:00:06 PM | 562.530 | 0 |
| 2024-10-08 | 12:00:12 PM | 562.140 | 0 |
| 2024-10-08 | 11:00:08 AM | 561.380 | 0 |
| 2024-10-08 | 10:00:16 AM | 561.410 | 0 |
| 2024-10-08 | 9:05:57 AM | 561.990 | 0 |
| 2024-10-07 | 7:56:11 PM | 561.660 | 0 |
| 2024-10-07 | 7:00:21 PM | 561.730 | 0 |
| 2024-10-07 | 6:00:08 PM | 562.330 | 0 |
| 2024-10-07 | 5:00:23 PM | 561.470 | 0 |