HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H70 /
| 8/2/2024 7:56:18 PM | Chg. -6.520 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.730EUR | -1.18% | 0 Turnover: 0.000 |
547.490Bid Size: 2,000 | 547.890Ask Size: 2,000 | 548.400 | 544.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:18 PM | 545.730 | 0 |
| 8/2/2024 | 7:00:23 PM | 546.460 | 0 |
| 8/2/2024 | 6:00:26 PM | 546.910 | 0 |
| 8/2/2024 | 5:00:14 PM | 545.950 | 0 |
| 8/2/2024 | 4:00:08 PM | 544.960 | 0 |
| 8/2/2024 | 3:00:15 PM | 544.520 | 0 |
| 8/2/2024 | 2:00:09 PM | 547.420 | 0 |
| 8/2/2024 | 11:00:23 AM | 547.330 | 0 |
| 8/2/2024 | 10:00:07 AM | 548.400 | 0 |
| 8/2/2024 | 9:05:14 AM | 547.110 | 0 |
| 8/1/2024 | 7:00:13 PM | 552.250 | 0 |
| 8/1/2024 | 6:00:17 PM | 553.190 | 0 |
| 8/1/2024 | 5:00:16 PM | 554.110 | 0 |
All quotes in EUR
