HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H70 /
| 2024-07-09 7:56:06 PM | Chg. +1.200 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.830EUR | +0.22% | 0 Turnover: 0.000 |
544.550Bid Size: 200 | 544.950Ask Size: 200 | 545.690 | 542.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:06 PM | 543.830 | 0 |
| 2024-07-09 | 7:00:24 PM | 544.370 | 0 |
| 2024-07-09 | 6:00:14 PM | 544.390 | 0 |
| 2024-07-09 | 5:00:09 PM | 543.930 | 0 |
| 2024-07-09 | 4:00:26 PM | 543.770 | 0 |
| 2024-07-09 | 3:00:23 PM | 544.360 | 0 |
| 2024-07-09 | 2:00:25 PM | 544.320 | 0 |
| 2024-07-09 | 12:00:28 PM | 545.070 | 0 |
| 2024-07-09 | 11:00:17 AM | 545.690 | 0 |
| 2024-07-09 | 10:00:23 AM | 544.040 | 0 |
| 2024-07-09 | 9:05:26 AM | 542.740 | 0 |
| 2024-07-08 | 7:56:09 PM | 542.630 | 0 |
| 2024-07-08 | 7:00:06 PM | 542.680 | 0 |
All quotes in EUR
