| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:13 PM | 556.670 | 0 |
| 2024-10-09 | 3:00:22 PM | 557.060 | 0 |
| 2024-10-09 | 2:00:14 PM | 557.560 | 0 |
| 2024-10-09 | 12:00:17 PM | 559.450 | 0 |
| 2024-10-09 | 11:00:23 AM | 558.610 | 0 |
| 2024-10-09 | 10:00:07 AM | 558.020 | 0 |
| 2024-10-09 | 9:05:13 AM | 557.740 | 0 |
| 2024-10-08 | 7:56:09 PM | 560.070 | 0 |
| 2024-10-08 | 7:00:22 PM | 560.140 | 0 |
| 2024-10-08 | 6:00:13 PM | 560.150 | 0 |
| 2024-10-08 | 5:00:13 PM | 560.480 | 0 |
| 2024-10-08 | 4:00:16 PM | 561.580 | 0 |
| 2024-10-08 | 3:00:12 PM | 563.330 | 0 |