HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H54 /
| 2024-09-09 7:56:14 PM | Chg. +1.170 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.930EUR | +0.21% | 0 Turnover: 0.000 |
546.710Bid Size: 200 | 547.110Ask Size: 200 | 546.200 | 543.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:14 PM | 545.930 | 0 |
| 2024-09-09 | 7:00:24 PM | 545.880 | 0 |
| 2024-09-09 | 6:00:06 PM | 545.650 | 0 |
| 2024-09-09 | 5:00:07 PM | 545.080 | 0 |
| 2024-09-09 | 4:54:04 PM | 545.030 | 0 |
| 2024-09-09 | 4:00:11 PM | 546.200 | 0 |
| 2024-09-09 | 3:00:21 PM | 545.860 | 0 |
| 2024-09-09 | 2:00:25 PM | 544.810 | 0 |
| 2024-09-09 | 12:00:13 PM | 545.080 | 0 |
| 2024-09-09 | 11:00:15 AM | 545.510 | 0 |
| 2024-09-09 | 10:00:12 AM | 545.300 | 0 |
| 2024-09-09 | 9:05:30 AM | 543.990 | 0 |
| 2024-09-06 | 7:56:08 PM | 544.760 | 0 |
All quotes in EUR
