| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:22 PM | 580.920 | 0 |
| 2024-11-13 | 3:00:13 PM | 581.410 | 0 |
| 2024-11-13 | 2:00:12 PM | 580.430 | 0 |
| 2024-11-13 | 12:00:11 PM | 579.760 | 0 |
| 2024-11-13 | 11:00:28 AM | 580.700 | 0 |
| 2024-11-13 | 10:00:17 AM | 582.090 | 0 |
| 2024-11-13 | 9:05:58 AM | 583.760 | 0 |
| 2024-11-12 | 7:56:06 PM | 582.780 | 0 |
| 2024-11-12 | 7:00:12 PM | 583.240 | 0 |
| 2024-11-12 | 6:00:12 PM | 583.230 | 0 |
| 2024-11-12 | 5:00:09 PM | 583.510 | 0 |
| 2024-11-12 | 4:00:07 PM | 583.830 | 0 |
| 2024-11-12 | 3:00:12 PM | 583.680 | 0 |