HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H88 /
| 8/15/2024 7:56:12 PM | Chg. +1.590 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 574.310EUR | +0.28% | 0 Turnover: 0.000 |
574.520Bid Size: 2,000 | 574.920Ask Size: 2,000 | 574.960 | 573.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:12 PM | 574.310 | 0 |
| 8/15/2024 | 7:00:09 PM | 574.290 | 0 |
| 8/15/2024 | 6:00:24 PM | 574.320 | 0 |
| 8/15/2024 | 5:00:30 PM | 574.440 | 0 |
| 8/15/2024 | 4:00:16 PM | 574.960 | 0 |
| 8/15/2024 | 3:00:25 PM | 574.340 | 0 |
| 8/15/2024 | 2:00:16 PM | 573.450 | 0 |
| 8/15/2024 | 12:00:15 PM | 573.700 | 0 |
| 8/15/2024 | 11:00:22 AM | 573.820 | 0 |
| 8/15/2024 | 10:00:18 AM | 573.840 | 0 |
| 8/15/2024 | 9:05:52 AM | 574.200 | 0 |
| 8/14/2024 | 7:56:12 PM | 572.720 | 0 |
| 8/14/2024 | 7:00:07 PM | 572.970 | 0 |
All quotes in EUR
