HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H88 /
| 2024-06-28 7:56:06 PM | Chg. +0.530 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 536.220EUR | +0.10% | 0 Turnover: 0.000 |
536.260Bid Size: 200 | 536.660Ask Size: 200 | 540.490 | 531.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:06 PM | 536.220 | 0 |
| 2024-06-28 | 7:00:24 PM | 536.160 | 0 |
| 2024-06-28 | 6:00:09 PM | 536.460 | 0 |
| 2024-06-28 | 5:00:15 PM | 537.490 | 0 |
| 2024-06-28 | 4:00:29 PM | 538.240 | 0 |
| 2024-06-28 | 3:00:10 PM | 537.540 | 0 |
| 2024-06-28 | 2:00:12 PM | 538.020 | 0 |
| 2024-06-28 | 1:00:11 PM | 539.210 | 0 |
| 2024-06-28 | 12:00:25 PM | 540.490 | 0 |
| 2024-06-28 | 11:00:30 AM | 540.180 | 0 |
| 2024-06-28 | 10:00:07 AM | 531.540 | 0 |
| 2024-06-28 | 9:05:25 AM | 532.890 | 0 |
| 2024-06-27 | 7:56:09 PM | 535.690 | 0 |
All quotes in EUR
