| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.06.2024 | 19:00:11 | 536.010 | 0 |
| 27.06.2024 | 18:00:10 | 534.560 | 0 |
| 27.06.2024 | 17:00:31 | 537.080 | 0 |
| 27.06.2024 | 16:00:26 | 541.670 | 0 |
| 27.06.2024 | 15:00:12 | 541.520 | 0 |
| 27.06.2024 | 14:00:10 | 541.200 | 0 |
| 27.06.2024 | 12:00:38 | 542.620 | 0 |
| 27.06.2024 | 11:00:09 | 543.120 | 0 |
| 27.06.2024 | 10:00:07 | 544.190 | 0 |
| 27.06.2024 | 9:05:16 | 543.820 | 0 |
| 26.06.2024 | 19:56:13 | 542.350 | 0 |
| 26.06.2024 | 19:00:12 | 542.690 | 0 |
| 26.06.2024 | 18:00:16 | 542.750 | 0 |