HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H47 /
| 11/15/2024 7:56:08 PM | Chg. +1.380 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.920EUR | +0.23% | 0 Turnover: 0.000 |
594.530Bid Size: 200 | 594.930Ask Size: 200 | 599.380 | 593.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:08 PM | 593.920 | 0 |
| 11/15/2024 | 7:00:14 PM | 593.470 | 0 |
| 11/15/2024 | 6:00:15 PM | 593.990 | 0 |
| 11/15/2024 | 5:00:16 PM | 595.220 | 0 |
| 11/15/2024 | 4:00:17 PM | 595.110 | 0 |
| 11/15/2024 | 3:00:14 PM | 595.770 | 0 |
| 11/15/2024 | 2:00:10 PM | 595.020 | 0 |
| 11/15/2024 | 12:00:11 PM | 596.740 | 0 |
| 11/15/2024 | 11:00:17 AM | 599.380 | 0 |
| 11/15/2024 | 10:00:09 AM | 598.160 | 0 |
| 11/15/2024 | 9:05:44 AM | 594.260 | 0 |
| 11/14/2024 | 7:56:07 PM | 592.540 | 0 |
| 11/14/2024 | 7:00:09 PM | 592.700 | 0 |
All quotes in EUR
