| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:00:24 PM | 592.600 | 0 |
| 11/14/2024 | 5:00:28 PM | 593.340 | 0 |
| 11/14/2024 | 4:00:13 PM | 593.460 | 0 |
| 11/14/2024 | 3:00:12 PM | 594.310 | 0 |
| 11/14/2024 | 2:00:32 PM | 592.670 | 0 |
| 11/14/2024 | 12:00:19 PM | 593.990 | 0 |
| 11/14/2024 | 11:00:17 AM | 593.750 | 0 |
| 11/14/2024 | 10:00:15 AM | 592.350 | 0 |
| 11/14/2024 | 9:05:56 AM | 593.950 | 0 |
| 11/13/2024 | 7:56:07 PM | 595.240 | 0 |
| 11/13/2024 | 7:00:12 PM | 595.420 | 0 |
| 11/13/2024 | 6:00:13 PM | 595.370 | 0 |
| 11/13/2024 | 5:00:19 PM | 594.700 | 0 |