HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H47 /
| 02/08/2024 19:56:06 | Chg. -10.900 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 536.210EUR | -1.99% | 0 Chiffrre d'affaires: 0.000 |
538.710Bid taille: 2,000 | 539.110Ask la taille: 2,000 | 540.960 | 535.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:06 | 536.210 | 0 |
| 02/08/2024 | 19:00:07 | 537.230 | 0 |
| 02/08/2024 | 18:00:26 | 537.900 | 0 |
| 02/08/2024 | 17:00:15 | 536.470 | 0 |
| 02/08/2024 | 16:00:08 | 535.880 | 0 |
| 02/08/2024 | 15:00:15 | 535.310 | 0 |
| 02/08/2024 | 14:00:09 | 539.530 | 0 |
| 02/08/2024 | 11:00:23 | 539.520 | 0 |
| 02/08/2024 | 10:00:08 | 540.960 | 0 |
| 02/08/2024 | 09:05:26 | 539.890 | 0 |
| 01/08/2024 | 19:00:15 | 547.110 | 0 |
| 01/08/2024 | 18:00:17 | 548.500 | 0 |
| 01/08/2024 | 17:00:17 | 550.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
