HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GY4 /
| 2024-08-02 7:56:18 PM | Chg. -14.300 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 464.810EUR | -2.98% | 0 Turnover: 0.000 |
467.650Bid Size: 2,000 | 468.040Ask Size: 2,000 | 471.220 | 464.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:18 PM | 464.810 | 0 |
| 2024-08-02 | 7:00:23 PM | 465.970 | 0 |
| 2024-08-02 | 6:00:26 PM | 466.730 | 0 |
| 2024-08-02 | 5:00:14 PM | 465.110 | 0 |
| 2024-08-02 | 4:00:08 PM | 465.330 | 0 |
| 2024-08-02 | 3:00:15 PM | 464.680 | 0 |
| 2024-08-02 | 2:00:09 PM | 469.670 | 0 |
| 2024-08-02 | 11:00:23 AM | 469.620 | 0 |
| 2024-08-02 | 10:00:07 AM | 471.220 | 0 |
| 2024-08-02 | 9:05:14 AM | 470.600 | 0 |
| 2024-08-01 | 7:00:13 PM | 479.110 | 0 |
| 2024-08-01 | 6:00:17 PM | 480.910 | 0 |
| 2024-08-01 | 5:00:16 PM | 482.610 | 0 |
All quotes in EUR
