| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:23 PM | 468.580 | 0 |
| 2024-10-10 | 5:00:12 PM | 470.660 | 0 |
| 2024-10-10 | 4:00:22 PM | 469.370 | 0 |
| 2024-10-10 | 3:00:24 PM | 472.690 | 0 |
| 2024-10-10 | 2:00:12 PM | 474.850 | 0 |
| 2024-10-10 | 12:00:08 PM | 473.090 | 0 |
| 2024-10-10 | 11:00:17 AM | 485.200 | 0 |
| 2024-10-10 | 10:00:18 AM | 483.510 | 0 |
| 2024-10-10 | 9:05:55 AM | 482.740 | 0 |
| 2024-10-09 | 7:56:15 PM | 481.630 | 0 |
| 2024-10-09 | 7:00:09 PM | 481.860 | 0 |
| 2024-10-09 | 6:00:06 PM | 482.500 | 0 |
| 2024-10-09 | 5:00:17 PM | 479.050 | 0 |