HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GX6 /
| 2024-07-09 7:56:06 PM | Chg. +2.030 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 508.880EUR | +0.40% | 0 Turnover: 0.000 |
510.380Bid Size: 200 | 510.780Ask Size: 200 | 513.010 | 506.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:06 PM | 508.880 | 0 |
| 2024-07-09 | 7:00:24 PM | 510.030 | 0 |
| 2024-07-09 | 6:00:15 PM | 510.060 | 0 |
| 2024-07-09 | 5:00:09 PM | 508.910 | 0 |
| 2024-07-09 | 4:00:27 PM | 509.210 | 0 |
| 2024-07-09 | 3:00:23 PM | 510.500 | 0 |
| 2024-07-09 | 2:00:25 PM | 510.450 | 0 |
| 2024-07-09 | 12:00:28 PM | 511.770 | 0 |
| 2024-07-09 | 11:00:17 AM | 513.010 | 0 |
| 2024-07-09 | 10:00:24 AM | 509.760 | 0 |
| 2024-07-09 | 9:05:26 AM | 506.610 | 0 |
| 2024-07-08 | 7:56:10 PM | 506.850 | 0 |
| 2024-07-08 | 7:00:07 PM | 506.960 | 0 |
All quotes in EUR
