| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:00:22 PM | 518.130 | 0 |
| 2024-09-06 | 6:00:10 PM | 517.930 | 0 |
| 2024-09-06 | 5:00:25 PM | 518.020 | 0 |
| 2024-09-06 | 4:00:09 PM | 525.470 | 0 |
| 2024-09-06 | 3:00:15 PM | 526.570 | 0 |
| 2024-09-06 | 2:00:12 PM | 527.750 | 0 |
| 2024-09-06 | 12:00:11 PM | 527.240 | 0 |
| 2024-09-06 | 11:00:15 AM | 522.920 | 0 |
| 2024-09-06 | 10:00:08 AM | 526.480 | 0 |
| 2024-09-06 | 9:05:28 AM | 526.230 | 0 |
| 2024-09-05 | 7:56:17 PM | 526.330 | 0 |
| 2024-09-05 | 7:00:08 PM | 526.060 | 0 |
| 2024-09-05 | 6:00:14 PM | 525.860 | 0 |