HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GX6 /
| 2024-11-15 7:56:07 PM | Chg. +6.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 581.050EUR | +1.05% | 0 Turnover: 0.000 |
582.200Bid Size: 200 | 582.600Ask Size: 200 | 588.220 | 578.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:07 PM | 581.050 | 0 |
| 2024-11-15 | 7:00:13 PM | 580.210 | 0 |
| 2024-11-15 | 6:00:15 PM | 581.200 | 0 |
| 2024-11-15 | 5:00:16 PM | 583.600 | 0 |
| 2024-11-15 | 4:00:17 PM | 583.400 | 0 |
| 2024-11-15 | 3:00:14 PM | 584.740 | 0 |
| 2024-11-15 | 2:00:10 PM | 583.140 | 0 |
| 2024-11-15 | 12:00:11 PM | 586.340 | 0 |
| 2024-11-15 | 11:00:17 AM | 588.220 | 0 |
| 2024-11-15 | 10:00:09 AM | 586.000 | 0 |
| 2024-11-15 | 9:05:44 AM | 578.180 | 0 |
| 2024-11-14 | 7:56:07 PM | 575.020 | 0 |
| 2024-11-14 | 7:00:09 PM | 575.270 | 0 |
All quotes in EUR
