HSBC Bonus Zert RHM 27.06.2025/ DE000HS4R4T0 /
| 02/08/2024 14:00:12 | Var. -1.130 | Volume | Denaro14:07:15 | Lettera14:07:15 | Max | Min |
|---|---|---|---|---|---|---|
| 402.720EUR | -0.28% | 0 Fatturato: 0.000 |
402.760Quantità in denaro: 2,000 | 402.960Quantità in lettera: 2,000 | 403.000 | 402.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:00:12 | 402.720 | 0 |
| 02/08/2024 | 11:00:12 | 402.780 | 0 |
| 02/08/2024 | 10:00:09 | 403.000 | 0 |
| 02/08/2024 | 09:05:15 | 402.270 | 0 |
| 01/08/2024 | 19:00:15 | 403.850 | 0 |
| 01/08/2024 | 18:00:13 | 404.140 | 0 |
| 01/08/2024 | 17:00:27 | 404.350 | 0 |
| 01/08/2024 | 16:00:14 | 404.920 | 0 |
| 01/08/2024 | 15:00:24 | 404.760 | 0 |
| 01/08/2024 | 14:00:10 | 404.650 | 0 |
| 01/08/2024 | 13:00:13 | 404.920 | 0 |
| 01/08/2024 | 12:00:16 | 405.030 | 0 |
| 01/08/2024 | 11:00:16 | 404.620 | 0 |
Tutte le quotazioni in EUR
