| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 10:00:16 | 408.810 | 0 |
| 10/10/2024 | 09:05:54 | 408.670 | 0 |
| 09/10/2024 | 19:56:13 | 408.410 | 0 |
| 09/10/2024 | 19:00:13 | 408.450 | 0 |
| 09/10/2024 | 18:00:22 | 408.560 | 0 |
| 09/10/2024 | 17:00:08 | 407.910 | 0 |
| 09/10/2024 | 16:00:12 | 407.980 | 0 |
| 09/10/2024 | 15:00:10 | 407.950 | 0 |
| 09/10/2024 | 14:00:07 | 408.110 | 0 |
| 09/10/2024 | 12:00:11 | 408.720 | 0 |
| 09/10/2024 | 11:00:09 | 408.510 | 0 |
| 09/10/2024 | 10:00:18 | 408.290 | 0 |
| 09/10/2024 | 09:05:27 | 407.970 | 0 |