HSBC Bonus Zert MOH 30.12.2025/ DE000HS4UGE9 /
| 15/01/2025 16:00:11 | Var. -1.920 | Volume | Denaro16:23:05 | Lettera16:23:05 | Max | Min |
|---|---|---|---|---|---|---|
| 664.160EUR | -0.29% | 0 Fatturato: 0.000 |
663.360Quantità in denaro: 200 | 664.560Quantità in lettera: 200 | 670.400 | 659.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 16:00:11 | 664.160 | 0 |
| 15/01/2025 | 15:00:11 | 670.400 | 0 |
| 15/01/2025 | 14:00:16 | 663.300 | 0 |
| 15/01/2025 | 13:00:15 | 664.870 | 0 |
| 15/01/2025 | 12:00:10 | 660.900 | 0 |
| 15/01/2025 | 11:00:19 | 659.210 | 0 |
| 15/01/2025 | 10:00:10 | 659.800 | 0 |
| 15/01/2025 | 09:10:22 | 661.880 | 0 |
| 14/01/2025 | 21:00:11 | 666.080 | 0 |
| 14/01/2025 | 19:58:12 | 666.520 | 0 |
| 14/01/2025 | 19:00:08 | 668.000 | 0 |
| 14/01/2025 | 18:00:09 | 667.370 | 0 |
| 14/01/2025 | 17:00:09 | 673.200 | 0 |
Tutte le quotazioni in EUR
