HSBC Bonus Zert DBK 27.06.2025/ DE000HS5KT28 /
| 06/09/2024 19:56:13 | Var. -0.270 | Volume | Denaro21:54:41 | Lettera21:54:41 | Max | Min |
|---|---|---|---|---|---|---|
| 14.970EUR | -1.77% | 0 Fatturato: 0.000 |
14.960Quantità in denaro: 30,000 | 15.000Quantità in lettera: 30,000 | 15.230 | 14.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:13 | 14.970 | 0 |
| 06/09/2024 | 19:00:10 | 14.970 | 0 |
| 06/09/2024 | 18:00:22 | 14.990 | 0 |
| 06/09/2024 | 17:00:39 | 15.030 | 0 |
| 06/09/2024 | 16:00:15 | 15.190 | 0 |
| 06/09/2024 | 15:00:08 | 15.230 | 0 |
| 06/09/2024 | 14:00:08 | 15.100 | 0 |
| 06/09/2024 | 12:00:11 | 15.150 | 0 |
| 06/09/2024 | 11:00:15 | 15.110 | 0 |
| 06/09/2024 | 10:00:17 | 15.210 | 0 |
| 06/09/2024 | 09:05:29 | 15.200 | 0 |
| 05/09/2024 | 19:56:07 | 15.240 | 0 |
| 05/09/2024 | 19:00:15 | 15.250 | 0 |
Tutte le quotazioni in EUR
