HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74CC9 /
| 2024-08-02 9:40:14 PM | Chg. -0.590 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.610EUR | -0.32% | - Turnover: - |
185.430Bid Size: 15,000 | 185.830Ask Size: 15,000 | 186.090 | 185.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 185.610 | 0 |
| 2024-08-02 | 7:40:18 PM | 185.610 | 0 |
| 2024-08-02 | 5:40:20 PM | 185.620 | 0 |
| 2024-08-02 | 3:40:21 PM | 186.090 | 0 |
| 2024-08-02 | 1:40:21 PM | 185.710 | 0 |
| 2024-08-02 | 11:40:18 AM | 185.930 | 0 |
| 2024-08-02 | 9:40:20 AM | 185.810 | 0 |
| 2024-08-02 | 9:00:05 AM | 185.640 | 0 |
| 2024-08-01 | 9:40:13 PM | 186.200 | 0 |
| 2024-08-01 | 7:40:13 PM | 186.270 | 0 |
| 2024-08-01 | 5:40:11 PM | 186.460 | 0 |
| 2024-08-01 | 3:40:12 PM | 186.560 | 0 |
| 2024-08-01 | 1:40:05 PM | 186.460 | 0 |
All quotes in EUR
