| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:00 AM | 191.180 | 0 |
| 2024-11-14 | 9:40:00 AM | 190.900 | 0 |
| 2024-11-14 | 9:02:31 AM | 190.760 | 0 |
| 2024-11-13 | 9:40:21 PM | 190.950 | 0 |
| 2024-11-13 | 7:40:09 PM | 190.950 | 0 |
| 2024-11-13 | 5:40:13 PM | 190.940 | 0 |
| 2024-11-13 | 3:40:13 PM | 190.910 | 0 |
| 2024-11-13 | 1:40:00 PM | 190.910 | 0 |
| 2024-11-13 | 11:40:04 AM | 190.910 | 0 |
| 2024-11-13 | 9:40:05 AM | 190.910 | 0 |
| 2024-11-13 | 9:00:30 AM | 190.910 | 0 |
| 2024-11-12 | 9:40:08 PM | 191.200 | 0 |
| 2024-11-12 | 7:40:04 PM | 191.200 | 0 |