HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C83 /
| 10/09/2024 11:40:13 | Chg. +0.160 | Volume | Bid12:48:52 | Ask12:48:52 | High | Low |
|---|---|---|---|---|---|---|
| 186.810EUR | +0.09% | - Turnover: - |
186.680Bid Size: 15,000 | 186.880Ask Size: 15,000 | 186.960 | 186.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:40:13 | 186.810 | 0 |
| 10/09/2024 | 09:40:10 | 186.810 | 0 |
| 10/09/2024 | 09:02:37 | 186.960 | 0 |
| 09/09/2024 | 21:40:07 | 186.650 | 0 |
| 09/09/2024 | 19:40:14 | 186.650 | 0 |
| 09/09/2024 | 17:40:08 | 186.590 | 0 |
| 09/09/2024 | 15:40:03 | 186.590 | 0 |
| 09/09/2024 | 13:40:07 | 186.590 | 0 |
| 09/09/2024 | 11:40:00 | 186.590 | 0 |
| 09/09/2024 | 09:40:01 | 186.530 | 0 |
| 09/09/2024 | 09:00:10 | 186.470 | 0 |
| 06/09/2024 | 21:40:09 | 186.130 | 0 |
| 06/09/2024 | 19:40:01 | 186.130 | 0 |
All quotes in EUR
