| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:05 AM | 185.040 | 0 |
| 2024-08-01 | 9:40:05 AM | 185.010 | 0 |
| 2024-08-01 | 9:00:09 AM | 185.320 | 0 |
| 2024-07-31 | 9:40:11 PM | 185.100 | 0 |
| 2024-07-31 | 7:40:09 PM | 185.100 | 0 |
| 2024-07-31 | 5:40:04 PM | 185.100 | 0 |
| 2024-07-31 | 3:40:08 PM | 185.100 | 0 |
| 2024-07-31 | 1:40:05 PM | 185.100 | 0 |
| 2024-07-31 | 11:40:06 AM | 184.990 | 0 |
| 2024-07-31 | 9:40:14 AM | 185.150 | 0 |
| 2024-07-31 | 9:00:15 AM | 184.590 | 0 |
| 2024-07-30 | 9:40:08 PM | 184.970 | 0 |
| 2024-07-30 | 7:40:09 PM | 184.970 | 0 |