HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C83 /
| 8/2/2024 9:40:19 PM | Chg. -0.860 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.970EUR | -0.47% | - Turnover: - |
183.840Bid Size: 15,000 | 184.240Ask Size: 15,000 | 184.660 | 183.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 183.970 | 0 |
| 8/2/2024 | 7:40:17 PM | 183.970 | 0 |
| 8/2/2024 | 5:40:19 PM | 183.980 | 0 |
| 8/2/2024 | 3:40:17 PM | 184.660 | 0 |
| 8/2/2024 | 1:40:18 PM | 184.170 | 0 |
| 8/2/2024 | 11:40:16 AM | 184.480 | 0 |
| 8/2/2024 | 9:40:20 AM | 184.360 | 0 |
| 8/2/2024 | 9:00:05 AM | 184.220 | 0 |
| 8/1/2024 | 9:40:06 PM | 184.830 | 0 |
| 8/1/2024 | 7:40:09 PM | 184.920 | 0 |
| 8/1/2024 | 5:40:14 PM | 185.120 | 0 |
| 8/1/2024 | 3:40:04 PM | 185.390 | 0 |
| 8/1/2024 | 1:40:10 PM | 185.260 | 0 |
All quotes in EUR
