HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74BY5 /
| 2024-07-09 9:40:14 PM | Chg. -1.130 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.310EUR | -0.67% | - Turnover: - |
168.150Bid Size: 900 | 168.550Ask Size: 900 | 169.280 | 168.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:14 PM | 168.310 | 0 |
| 2024-07-09 | 7:40:13 PM | 168.310 | 0 |
| 2024-07-09 | 5:40:12 PM | 168.310 | 0 |
| 2024-07-09 | 3:40:14 PM | 168.950 | 0 |
| 2024-07-09 | 1:40:17 PM | 169.280 | 0 |
| 2024-07-09 | 11:40:17 AM | 169.200 | 0 |
| 2024-07-09 | 9:40:21 AM | 169.150 | 0 |
| 2024-07-09 | 9:00:09 AM | 169.170 | 0 |
| 2024-07-08 | 9:40:03 PM | 169.440 | 0 |
| 2024-07-08 | 7:40:01 PM | 169.440 | 0 |
| 2024-07-08 | 5:40:02 PM | 169.610 | 0 |
| 2024-07-08 | 3:40:11 PM | 169.960 | 0 |
| 2024-07-08 | 1:40:11 PM | 169.960 | 0 |
All quotes in EUR
