| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:00 AM | 180.700 | 0 |
| 2024-11-14 | 9:40:06 AM | 180.270 | 0 |
| 2024-11-14 | 9:02:31 AM | 180.010 | 0 |
| 2024-11-13 | 9:40:11 PM | 180.460 | 0 |
| 2024-11-13 | 7:40:12 PM | 180.460 | 0 |
| 2024-11-13 | 5:40:12 PM | 180.430 | 0 |
| 2024-11-13 | 3:40:10 PM | 180.360 | 0 |
| 2024-11-13 | 1:40:12 PM | 180.360 | 0 |
| 2024-11-13 | 11:40:03 AM | 180.430 | 0 |
| 2024-11-13 | 9:40:02 AM | 180.430 | 0 |
| 2024-11-13 | 9:00:30 AM | 180.450 | 0 |
| 2024-11-12 | 9:40:08 PM | 180.930 | 0 |
| 2024-11-12 | 7:40:18 PM | 180.930 | 0 |