HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GV0 /
| 2024-07-09 9:40:08 PM | Chg. +2.870 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.840EUR | +0.57% | - Turnover: - |
506.260Bid Size: 200 | 506.660Ask Size: 200 | 508.560 | 502.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:08 PM | 505.840 | 0 |
| 2024-07-09 | 7:40:03 PM | 504.510 | 0 |
| 2024-07-09 | 5:40:08 PM | 504.480 | 0 |
| 2024-07-09 | 3:40:07 PM | 506.120 | 0 |
| 2024-07-09 | 1:40:07 PM | 507.760 | 0 |
| 2024-07-09 | 11:40:09 AM | 508.560 | 0 |
| 2024-07-09 | 9:40:15 AM | 505.820 | 0 |
| 2024-07-09 | 9:00:16 AM | 502.040 | 0 |
| 2024-07-08 | 9:40:09 PM | 502.970 | 0 |
| 2024-07-08 | 7:40:13 PM | 502.460 | 0 |
| 2024-07-08 | 5:40:07 PM | 501.520 | 0 |
| 2024-07-08 | 3:40:08 PM | 507.580 | 0 |
| 2024-07-08 | 1:40:17 PM | 509.260 | 0 |
All quotes in EUR
