| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:40:19 AM | 511.590 | 0 |
| 2024-07-08 | 9:40:12 AM | 500.150 | 0 |
| 2024-07-08 | 9:00:08 AM | 498.180 | 0 |
| 2024-07-05 | 9:40:16 PM | 500.040 | 0 |
| 2024-07-05 | 7:40:17 PM | 498.810 | 0 |
| 2024-07-05 | 5:40:20 PM | 495.670 | 0 |
| 2024-07-05 | 3:40:21 PM | 511.480 | 0 |
| 2024-07-05 | 1:40:08 PM | 516.250 | 0 |
| 2024-07-05 | 11:40:02 AM | 516.250 | 0 |
| 2024-07-05 | 9:40:02 AM | 519.030 | 0 |
| 2024-07-05 | 9:00:10 AM | 515.540 | 0 |