HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H13 /
| 11/15/2024 9:40:16 PM | Chg. +5.310 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 591.080EUR | +0.91% | - Turnover: - |
591.420Bid Size: 200 | 591.820Ask Size: 200 | 595.510 | 588.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 591.080 | 0 |
| 11/15/2024 | 7:40:09 PM | 591.080 | 0 |
| 11/15/2024 | 5:40:13 PM | 591.910 | 0 |
| 11/15/2024 | 3:40:16 PM | 594.040 | 0 |
| 11/15/2024 | 1:40:08 PM | 593.570 | 0 |
| 11/15/2024 | 11:40:17 AM | 595.510 | 0 |
| 11/15/2024 | 9:40:17 AM | 593.290 | 0 |
| 11/15/2024 | 9:00:25 AM | 588.250 | 0 |
| 11/14/2024 | 9:40:02 PM | 585.770 | 0 |
| 11/14/2024 | 7:40:05 PM | 586.700 | 0 |
| 11/14/2024 | 5:40:10 PM | 587.180 | 0 |
| 11/14/2024 | 3:40:09 PM | 587.180 | 0 |
| 11/14/2024 | 1:40:14 PM | 587.180 | 0 |
All quotes in EUR
