HSBC BON.CAP.CERT. 12/25 IFX/ DE000HS74819 /
| 08/11/2024 21:40:16 | Var. -0.440 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 30.760EUR | -1.41% | - Fatturato: - |
30.870Quantità in denaro: 1,500 | 30.890Quantità in lettera: 1,500 | 31.570 | 30.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 30.760 | 0 |
| 08/11/2024 | 19:40:21 | 30.800 | 0 |
| 08/11/2024 | 17:40:18 | 30.880 | 0 |
| 08/11/2024 | 15:40:14 | 30.510 | 0 |
| 08/11/2024 | 13:40:02 | 30.920 | 0 |
| 08/11/2024 | 11:40:00 | 30.630 | 0 |
| 08/11/2024 | 09:40:02 | 31.570 | 0 |
| 08/11/2024 | 09:00:10 | 31.190 | 0 |
| 07/11/2024 | 21:40:05 | 31.200 | 0 |
| 07/11/2024 | 19:40:02 | 31.110 | 0 |
| 07/11/2024 | 17:40:12 | 31.130 | 0 |
| 07/11/2024 | 15:40:18 | 31.380 | 0 |
| 07/11/2024 | 13:40:18 | 31.410 | 0 |
Tutte le quotazioni in EUR
