| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:12 AM | 31.300 | 0 |
| 2024-11-07 | 9:40:13 AM | 31.020 | 0 |
| 2024-11-07 | 9:00:19 AM | 30.420 | 0 |
| 2024-11-06 | 9:40:01 PM | 30.560 | 0 |
| 2024-11-06 | 7:40:05 PM | 30.290 | 0 |
| 2024-11-06 | 5:40:05 PM | 30.290 | 0 |
| 2024-11-06 | 3:40:05 PM | 30.630 | 0 |
| 2024-11-06 | 1:40:12 PM | 31.400 | 0 |
| 2024-11-06 | 11:40:00 AM | 32.230 | 0 |
| 2024-11-06 | 9:40:11 AM | 32.010 | 0 |
| 2024-11-06 | 9:13:13 AM | 31.000 | 0 |
| 2024-11-05 | 9:40:00 PM | 31.450 | 0 |
| 2024-11-05 | 7:40:04 PM | 31.560 | 0 |