HSBC BON.CAP.CERT. 12/25 IFX/ DE000HS74819 /
| 2024-08-30 9:40:19 PM | Chg. +0.620 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.510EUR | +1.78% | - Turnover: - |
35.540Bid Size: 1,500 | 35.560Ask Size: 1,500 | 35.510 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:19 PM | 35.510 | 0 |
| 2024-08-30 | 7:40:13 PM | 35.460 | 0 |
| 2024-08-30 | 5:40:07 PM | 35.490 | 0 |
| 2024-08-30 | 3:40:03 PM | 35.390 | 0 |
| 2024-08-30 | 1:40:17 PM | 35.380 | 0 |
| 2024-08-30 | 11:40:14 AM | 35.310 | 0 |
| 2024-08-30 | 9:40:20 AM | 35.170 | 0 |
| 2024-08-30 | 9:00:22 AM | 35.010 | 0 |
| 2024-08-29 | 9:40:20 PM | 34.890 | 0 |
| 2024-08-29 | 7:40:20 PM | 35.400 | 0 |
| 2024-08-29 | 5:40:21 PM | 35.400 | 0 |
| 2024-08-29 | 3:40:21 PM | 35.460 | 0 |
| 2024-08-29 | 1:40:20 PM | 35.390 | 0 |
All quotes in EUR
