HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS74090 /
| 31.07.2024 21:40:13 | Zm. +0,020 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,750EUR | +0,08% | - Obrót: - |
23,750Wolumen Bid: 2 500 | 23,790Wolumen Ask: 2 500 | 23,750 | 23,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:40:13 | 23,750 | 0 |
| 31.07.2024 | 19:40:04 | 23,750 | 0 |
| 31.07.2024 | 17:40:06 | 23,750 | 0 |
| 31.07.2024 | 15:40:18 | 23,710 | 0 |
| 31.07.2024 | 13:40:07 | 23,700 | 0 |
| 31.07.2024 | 11:40:16 | 23,660 | 0 |
| 31.07.2024 | 09:40:19 | 23,660 | 0 |
| 31.07.2024 | 09:02:17 | 23,600 | 0 |
| 30.07.2024 | 21:40:03 | 23,730 | 0 |
| 30.07.2024 | 19:40:08 | 23,740 | 0 |
| 30.07.2024 | 17:40:05 | 23,740 | 0 |
| 30.07.2024 | 15:40:09 | 23,760 | 0 |
| 30.07.2024 | 13:40:02 | 23,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
