| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:40:06 | 23.700 | 0 |
| 30.07.2024 | 09:40:09 | 23.700 | 0 |
| 30.07.2024 | 09:00:21 | 23.700 | 0 |
| 29.07.2024 | 21:40:09 | 23.710 | 0 |
| 29.07.2024 | 19:40:11 | 23.710 | 0 |
| 29.07.2024 | 17:40:14 | 23.710 | 0 |
| 29.07.2024 | 15:40:17 | 23.710 | 0 |
| 29.07.2024 | 13:40:15 | 23.770 | 0 |
| 29.07.2024 | 11:40:17 | 23.780 | 0 |
| 29.07.2024 | 09:40:08 | 23.780 | 0 |
| 29.07.2024 | 09:00:16 | 23.780 | 0 |