HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745Y2 /
| 2024-08-02 9:40:13 PM | Chg. -0.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.100EUR | -0.55% | - Turnover: - |
40.110Bid Size: 10,000 | 40.150Ask Size: 10,000 | 40.190 | 40.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 40.100 | 0 |
| 2024-08-02 | 7:40:14 PM | 40.100 | 0 |
| 2024-08-02 | 5:40:16 PM | 40.100 | 0 |
| 2024-08-02 | 3:40:05 PM | 40.120 | 0 |
| 2024-08-02 | 1:40:02 PM | 40.160 | 0 |
| 2024-08-02 | 11:40:04 AM | 40.190 | 0 |
| 2024-08-02 | 9:40:02 AM | 40.130 | 0 |
| 2024-08-02 | 9:02:48 AM | 40.090 | 0 |
| 2024-08-01 | 9:40:02 PM | 40.320 | 0 |
| 2024-08-01 | 7:40:01 PM | 40.320 | 0 |
| 2024-08-01 | 5:40:05 PM | 40.320 | 0 |
| 2024-08-01 | 3:40:08 PM | 40.500 | 0 |
| 2024-08-01 | 1:40:15 PM | 40.400 | 0 |
All quotes in EUR
