| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:10 AM | 40.380 | 0 |
| 2024-08-01 | 9:40:06 AM | 40.760 | 0 |
| 2024-08-01 | 9:00:14 AM | 40.850 | 0 |
| 2024-07-31 | 9:40:14 PM | 40.770 | 0 |
| 2024-07-31 | 7:40:13 PM | 40.780 | 0 |
| 2024-07-31 | 5:40:20 PM | 40.780 | 0 |
| 2024-07-31 | 3:40:12 PM | 40.780 | 0 |
| 2024-07-31 | 1:40:09 PM | 40.760 | 0 |
| 2024-07-31 | 11:40:18 AM | 40.790 | 0 |
| 2024-07-31 | 9:40:18 AM | 40.790 | 0 |
| 2024-07-31 | 9:00:26 AM | 40.790 | 0 |
| 2024-07-30 | 9:40:19 PM | 40.750 | 0 |
| 2024-07-30 | 7:40:14 PM | 40.760 | 0 |