HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745R6 /
| 15/11/2024 13:40:02 | Chg. +0.240 | Volume | Bid14:02:51 | Ask14:02:51 | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.62% | - Turnover: - |
38.980Bid Size: 10,000 | 39.000Ask Size: 10,000 | 39.020 | 38.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:40:02 | 38.940 | 0 |
| 15/11/2024 | 11:40:12 | 39.020 | 0 |
| 15/11/2024 | 09:40:15 | 38.980 | 0 |
| 15/11/2024 | 09:00:25 | 38.670 | 0 |
| 14/11/2024 | 21:40:04 | 38.700 | 0 |
| 14/11/2024 | 19:40:03 | 38.700 | 0 |
| 14/11/2024 | 17:40:04 | 38.730 | 0 |
| 14/11/2024 | 15:40:06 | 38.640 | 0 |
| 14/11/2024 | 13:40:16 | 38.400 | 0 |
| 14/11/2024 | 11:40:20 | 38.220 | 0 |
| 14/11/2024 | 09:40:18 | 37.860 | 0 |
| 14/11/2024 | 09:00:08 | 37.870 | 0 |
| 13/11/2024 | 21:40:16 | 37.800 | 0 |
All quotes in EUR
