HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745R6 /
| 8/2/2024 9:40:14 PM | Chg. -0.730 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | -1.84% | - Turnover: - |
39.040Bid Size: 10,000 | 39.080Ask Size: 10,000 | 39.320 | 38.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 39.020 | 0 |
| 8/2/2024 | 7:40:11 PM | 39.000 | 0 |
| 8/2/2024 | 5:40:16 PM | 38.980 | 0 |
| 8/2/2024 | 3:40:20 PM | 38.980 | 0 |
| 8/2/2024 | 1:40:20 PM | 39.190 | 0 |
| 8/2/2024 | 11:40:20 AM | 39.320 | 0 |
| 8/2/2024 | 9:40:13 AM | 39.290 | 0 |
| 8/2/2024 | 9:02:48 AM | 39.290 | 0 |
| 8/1/2024 | 9:40:05 PM | 39.750 | 0 |
| 8/1/2024 | 7:40:09 PM | 39.750 | 0 |
| 8/1/2024 | 5:40:04 PM | 39.750 | 0 |
| 8/1/2024 | 3:40:00 PM | 40.200 | 0 |
| 8/1/2024 | 1:40:03 PM | 40.200 | 0 |
All quotes in EUR
