| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:13 AM | 40.020 | 0 |
| 2024-10-10 | 9:40:16 AM | 40.020 | 0 |
| 2024-10-10 | 9:00:08 AM | 40.320 | 0 |
| 2024-10-09 | 9:40:16 PM | 40.410 | 0 |
| 2024-10-09 | 7:40:18 PM | 40.430 | 0 |
| 2024-10-09 | 5:40:16 PM | 40.380 | 0 |
| 2024-10-09 | 3:40:14 PM | 40.280 | 0 |
| 2024-10-09 | 1:40:15 PM | 40.270 | 0 |
| 2024-10-09 | 11:40:18 AM | 40.270 | 0 |
| 2024-10-09 | 9:40:15 AM | 40.260 | 0 |
| 2024-10-09 | 9:00:24 AM | 40.220 | 0 |
| 2024-10-08 | 9:40:14 PM | 40.150 | 0 |
| 2024-10-08 | 7:40:13 PM | 40.110 | 0 |