HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745G9 /
| 02/08/2024 21:40:02 | Chg. -1.340 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 37.380EUR | -3.46% | - Turnover: - |
37.410Bid Size: 10,000 | 37.450Ask Size: 10,000 | 38.030 | 37.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:02 | 37.380 | 0 |
| 02/08/2024 | 19:40:01 | 37.360 | 0 |
| 02/08/2024 | 17:40:04 | 37.300 | 0 |
| 02/08/2024 | 15:40:05 | 37.300 | 0 |
| 02/08/2024 | 13:40:06 | 37.670 | 0 |
| 02/08/2024 | 11:40:08 | 37.920 | 0 |
| 02/08/2024 | 09:40:12 | 37.940 | 0 |
| 02/08/2024 | 09:02:48 | 38.030 | 0 |
| 01/08/2024 | 21:40:13 | 38.720 | 0 |
| 01/08/2024 | 19:40:07 | 38.720 | 0 |
| 01/08/2024 | 17:40:00 | 38.720 | 0 |
| 01/08/2024 | 15:40:03 | 39.460 | 0 |
| 01/08/2024 | 13:40:05 | 39.500 | 0 |
All quotes in EUR
