| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:11 AM | 38.520 | 0 |
| 2024-10-10 | 9:40:13 AM | 38.580 | 0 |
| 2024-10-10 | 9:00:08 AM | 39.050 | 0 |
| 2024-10-09 | 9:40:20 PM | 39.180 | 0 |
| 2024-10-09 | 7:40:07 PM | 39.230 | 0 |
| 2024-10-09 | 5:40:01 PM | 39.150 | 0 |
| 2024-10-09 | 3:40:13 PM | 38.990 | 0 |
| 2024-10-09 | 1:40:16 PM | 38.990 | 0 |
| 2024-10-09 | 11:40:00 AM | 38.990 | 0 |
| 2024-10-09 | 9:40:01 AM | 39.000 | 0 |
| 2024-10-09 | 9:00:25 AM | 38.920 | 0 |
| 2024-10-08 | 9:40:19 PM | 38.820 | 0 |
| 2024-10-08 | 7:40:19 PM | 38.740 | 0 |