HSBC BON.CAP.CERT. 12/24 IFX/ DE000HS3M2L7 /
| 2024-10-11 7:40:17 PM | Chg. +0.010 | Volume | Bid8:31:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | +0.03% | - Turnover: - |
30.360Bid Size: 1,500 | -Ask Size: - | 30.340 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:17 PM | 30.300 | 0 |
| 2024-10-11 | 5:40:11 PM | 30.340 | 0 |
| 2024-10-11 | 3:40:04 PM | 30.090 | 0 |
| 2024-10-11 | 1:40:20 PM | 30.210 | 0 |
| 2024-10-11 | 11:40:14 AM | 30.050 | 0 |
| 2024-10-11 | 9:40:03 AM | 30.270 | 0 |
| 2024-10-11 | 9:00:13 AM | 30.290 | 0 |
| 2024-10-10 | 9:40:01 PM | 30.290 | 0 |
| 2024-10-10 | 7:40:04 PM | 30.300 | 0 |
| 2024-10-10 | 5:40:06 PM | 30.340 | 0 |
| 2024-10-10 | 3:40:14 PM | 30.040 | 0 |
| 2024-10-10 | 1:40:17 PM | 30.410 | 0 |
| 2024-10-10 | 11:40:04 AM | 30.320 | 0 |
All quotes in EUR
